시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,780	10	- 0.15%	572	4
12:31	6,810	20	+ 0.30%	472	3
11:57	6,800	10	+ 0.15%	470	3
11:46	6,810	20	+ 0.30%	363	2
11:36	6,810	20	+ 0.30%	362	2
11:34	6,810	20	+ 0.30%	312	2
11:27	6,810	20	+ 0.30%	311	2
11:05	6,810	20	+ 0.30%	310	2
11:03	6,810	20	+ 0.30%	309	2
11:01	6,800	10	+ 0.15%	306	2