시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	20	+ 0.30%	737	5
15:12	6,810	20	+ 0.30%	706	5
15:11	6,790	0	0.00%	705	5
14:55	6,810	20	+ 0.30%	696	5
14:53	6,790	0	0.00%	695	5
14:10	6,810	20	+ 0.30%	646	4
13:45	6,800	10	+ 0.15%	645	4
13:30	6,800	10	+ 0.15%	637	4
13:00	6,810	20	+ 0.30%	574	4
12:55	6,810	20	+ 0.30%	573	4