시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,810	610	+ 4.62%	36,288	495
13:47	13,810	610	+ 4.62%	36,280	494
13:46	13,820	620	+ 4.70%	36,223	494
13:44	13,840	640	+ 4.85%	36,167	493
13:43	13,840	640	+ 4.85%	36,120	492
13:42	13,840	640	+ 4.85%	35,558	484
13:41	13,800	600	+ 4.55%	35,517	484
13:39	13,800	600	+ 4.55%	35,468	483
13:38	13,790	590	+ 4.47%	35,367	482
13:37	13,790	590	+ 4.47%	35,332	481