시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,880	680	+ 5.15%	37,066	505
13:59	13,880	680	+ 5.15%	36,949	504
13:57	13,860	660	+ 5.00%	36,948	504
13:56	13,860	660	+ 5.00%	36,854	502
13:55	13,890	690	+ 5.23%	36,772	501
13:54	13,870	670	+ 5.08%	36,770	501
13:53	13,860	660	+ 5.00%	36,669	500
13:51	13,850	650	+ 4.92%	36,628	499
13:50	13,840	640	+ 4.85%	36,419	496
13:49	13,810	610	+ 4.62%	36,336	495