시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,840	640	+ 4.85%	38,746	529
14:11	13,840	640	+ 4.85%	38,729	528
14:09	13,840	640	+ 4.85%	38,627	527
14:07	13,840	640	+ 4.85%	38,558	526
14:06	13,870	670	+ 5.08%	38,557	526
14:05	13,890	690	+ 5.23%	37,267	508
14:04	13,880	680	+ 5.15%	37,266	508
14:03	13,870	670	+ 5.08%	37,246	508
14:02	13,870	670	+ 5.08%	37,214	507
14:01	13,870	670	+ 5.08%	37,195	507