시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,830	630	+ 4.77%	39,679	541
14:25	13,880	680	+ 5.15%	39,594	540
14:24	13,870	670	+ 5.08%	39,593	540
14:22	13,870	670	+ 5.08%	39,519	539
14:20	13,880	680	+ 5.15%	39,506	539
14:18	13,890	690	+ 5.23%	39,431	538
14:17	13,890	690	+ 5.23%	39,430	538
14:15	13,900	700	+ 5.30%	39,398	538
14:14	13,880	680	+ 5.15%	39,106	534
14:13	13,830	630	+ 4.77%	38,748	529