시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,850	650	+ 4.92%	40,070	547
14:35	13,840	640	+ 4.85%	40,063	547
14:34	13,840	640	+ 4.85%	39,936	545
14:33	13,860	660	+ 5.00%	39,882	544
14:32	13,840	640	+ 4.85%	39,834	544
14:31	13,840	640	+ 4.85%	39,824	543
14:30	13,830	630	+ 4.77%	39,817	543
14:29	13,840	640	+ 4.85%	39,743	542
14:28	13,840	640	+ 4.85%	39,719	542
14:27	13,840	640	+ 4.85%	39,680	541