시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,800	600	+ 4.55%	41,106	561
14:47	13,800	600	+ 4.55%	41,001	560
14:46	13,800	600	+ 4.55%	40,650	555
14:45	13,810	610	+ 4.62%	40,585	554
14:43	13,820	620	+ 4.70%	40,565	554
14:42	13,830	630	+ 4.77%	40,485	553
14:41	13,820	620	+ 4.70%	40,473	552
14:40	13,820	620	+ 4.70%	40,451	552
14:39	13,820	620	+ 4.70%	40,428	552
14:38	13,840	640	+ 4.85%	40,158	548