시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,300	100	+ 0.76%	828	11
09:06	13,300	100	+ 0.76%	787	10
09:04	13,300	100	+ 0.76%	757	10
09:03	13,270	70	+ 0.53%	751	10
09:02	13,260	60	+ 0.46%	744	10
09:01	13,240	40	+ 0.30%	688	9
09:00	13,200	0	0.00%	535	7