시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,390	190	+ 1.44%	2,348	31
09:19	13,380	180	+ 1.36%	2,242	30
09:17	13,400	200	+ 1.52%	2,227	30
09:16	13,380	180	+ 1.36%	2,160	29
09:15	13,370	170	+ 1.29%	1,711	23
09:12	13,360	160	+ 1.21%	1,701	23
09:11	13,360	160	+ 1.21%	1,689	22
09:10	13,370	170	+ 1.29%	1,670	22
09:09	13,340	140	+ 1.06%	1,390	18
09:08	13,310	110	+ 0.83%	1,057	14