시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,570	370	+ 2.80%	7,313	98
09:29	13,540	340	+ 2.58%	6,653	89
09:28	13,560	360	+ 2.73%	5,906	79
09:27	13,470	270	+ 2.05%	4,550	61
09:26	13,470	270	+ 2.05%	4,383	59
09:25	13,450	250	+ 1.89%	4,082	55
09:24	13,450	250	+ 1.89%	3,917	52
09:23	13,450	250	+ 1.89%	3,881	52
09:22	13,480	280	+ 2.12%	3,750	50
09:21	13,420	220	+ 1.67%	2,919	39