시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,590	390	+ 2.96%	8,692	117
09:39	13,610	410	+ 3.11%	8,651	117
09:38	13,610	410	+ 3.11%	8,645	116
09:37	13,630	430	+ 3.26%	8,591	116
09:36	13,580	380	+ 2.88%	8,319	112
09:35	13,590	390	+ 2.96%	8,265	111
09:34	13,580	380	+ 2.88%	7,781	105
09:33	13,580	380	+ 2.88%	7,500	101
09:32	13,620	420	+ 3.18%	7,480	101
09:31	13,620	420	+ 3.18%	7,444	100