시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,810	610	+ 4.62%	41,292	564
14:57	13,810	610	+ 4.62%	41,253	563
14:56	13,810	610	+ 4.62%	41,229	563
14:55	13,810	610	+ 4.62%	41,222	563
14:54	13,810	610	+ 4.62%	41,216	563
14:53	13,810	610	+ 4.62%	41,198	562
14:52	13,830	630	+ 4.77%	41,193	562
14:51	13,820	620	+ 4.70%	41,153	562
14:50	13,800	600	+ 4.55%	41,144	562
14:49	13,800	600	+ 4.55%	41,107	561