시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,580	380	+ 2.88%	10,997	148
09:49	13,570	370	+ 2.80%	10,769	145
09:48	13,560	360	+ 2.73%	10,675	144
09:47	13,520	320	+ 2.42%	10,594	143
09:46	13,500	300	+ 2.27%	10,478	141
09:45	13,550	350	+ 2.65%	9,617	130
09:44	13,540	340	+ 2.58%	9,518	128
09:43	13,580	380	+ 2.88%	9,206	124
09:42	13,600	400	+ 3.03%	8,966	121
09:41	13,620	420	+ 3.18%	8,906	120