시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,500	300	+ 2.27%	12,946	175
09:59	13,500	300	+ 2.27%	12,593	170
09:58	13,580	380	+ 2.88%	12,432	168
09:57	13,580	380	+ 2.88%	12,362	167
09:56	13,580	380	+ 2.88%	11,223	151
09:55	13,600	400	+ 3.03%	11,198	151
09:54	13,610	410	+ 3.11%	11,115	150
09:53	13,610	410	+ 3.11%	11,111	150
09:52	13,610	410	+ 3.11%	11,095	150
09:51	13,580	380	+ 2.88%	11,080	149