시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,550	350	+ 2.65%	13,449	182
10:10	13,590	390	+ 2.96%	13,353	180
10:09	13,590	390	+ 2.96%	13,351	180
10:08	13,570	370	+ 2.80%	13,308	180
10:07	13,580	380	+ 2.88%	13,198	178
10:05	13,580	380	+ 2.88%	13,190	178
10:04	13,610	410	+ 3.11%	13,168	178
10:03	13,580	380	+ 2.88%	13,111	177
10:02	13,580	380	+ 2.88%	13,108	177
10:01	13,580	380	+ 2.88%	13,021	176