시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,560	360	+ 2.73%	14,004	189
10:20	13,560	360	+ 2.73%	13,955	188
10:19	13,560	360	+ 2.73%	13,947	188
10:18	13,560	360	+ 2.73%	13,941	188
10:17	13,550	350	+ 2.65%	13,918	188
10:16	13,550	350	+ 2.65%	13,890	188
10:15	13,550	350	+ 2.65%	13,886	188
10:14	13,550	350	+ 2.65%	13,788	186
10:13	13,530	330	+ 2.50%	13,605	184
10:12	13,530	330	+ 2.50%	13,452	182