시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,530	330	+ 2.50%	14,706	199
10:30	13,530	330	+ 2.50%	14,636	198
10:29	13,530	330	+ 2.50%	14,631	198
10:28	13,530	330	+ 2.50%	14,584	197
10:27	13,530	330	+ 2.50%	14,535	196
10:26	13,540	340	+ 2.58%	14,452	195
10:25	13,550	350	+ 2.65%	14,410	195
10:24	13,550	350	+ 2.65%	14,407	195
10:23	13,550	350	+ 2.65%	14,040	190
10:22	13,560	360	+ 2.73%	14,007	189