시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,550	350	+ 2.65%	15,147	205
10:40	13,540	340	+ 2.58%	15,146	205
10:39	13,540	340	+ 2.58%	14,887	201
10:38	13,550	350	+ 2.65%	14,859	201
10:37	13,550	350	+ 2.65%	14,845	200
10:36	13,550	350	+ 2.65%	14,795	200
10:35	13,550	350	+ 2.65%	14,792	200
10:34	13,550	350	+ 2.65%	14,788	200
10:33	13,530	330	+ 2.50%	14,715	199
10:32	13,530	330	+ 2.50%	14,709	199