시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,570	370	+ 2.80%	15,705	212
10:54	13,610	410	+ 3.11%	15,689	212
10:53	13,550	350	+ 2.65%	15,387	208
10:51	13,550	350	+ 2.65%	15,385	208
10:50	13,540	340	+ 2.58%	15,330	207
10:49	13,550	350	+ 2.65%	15,300	207
10:47	13,550	350	+ 2.65%	15,274	206
10:46	13,550	350	+ 2.65%	15,227	206
10:45	13,560	360	+ 2.73%	15,175	205
10:44	13,550	350	+ 2.65%	15,173	205