시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,690	490	+ 3.71%	19,769	268
11:04	13,690	490	+ 3.71%	19,749	267
11:03	13,720	520	+ 3.94%	19,414	263
11:02	13,670	470	+ 3.56%	18,464	250
11:01	13,660	460	+ 3.49%	18,333	248
11:00	13,670	470	+ 3.56%	18,171	246
10:59	13,660	460	+ 3.49%	17,691	239
10:58	13,650	450	+ 3.41%	17,391	235
10:57	13,640	440	+ 3.33%	16,530	223
10:56	13,580	380	+ 2.88%	15,805	214