시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,730	530	+ 4.02%	26,094	354
11:14	13,740	540	+ 4.09%	25,720	349
11:13	13,740	540	+ 4.09%	25,583	347
11:12	13,710	510	+ 3.86%	21,444	291
11:11	13,680	480	+ 3.64%	20,497	278
11:10	13,660	460	+ 3.49%	20,397	276
11:09	13,660	460	+ 3.49%	20,339	275
11:08	13,690	490	+ 3.71%	20,283	275
11:07	13,670	470	+ 3.56%	19,917	270
11:06	13,670	470	+ 3.56%	19,841	269