시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,700	500	+ 3.79%	27,126	369
11:24	13,700	500	+ 3.79%	27,103	368
11:23	13,710	510	+ 3.86%	27,096	368
11:22	13,720	520	+ 3.94%	27,029	367
11:21	13,730	530	+ 4.02%	27,019	367
11:20	13,730	530	+ 4.02%	26,957	366
11:19	13,730	530	+ 4.02%	26,907	366
11:18	13,740	540	+ 4.09%	26,892	365
11:17	13,740	540	+ 4.09%	26,889	365
11:16	13,740	540	+ 4.09%	26,675	362