시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,800	600	+ 4.55%	41,688	569
15:08	13,790	590	+ 4.47%	41,644	569
15:06	13,800	600	+ 4.55%	41,509	567
15:05	13,800	600	+ 4.55%	41,336	564
15:04	13,810	610	+ 4.62%	41,335	564
15:03	13,810	610	+ 4.62%	41,324	564
15:02	13,810	610	+ 4.62%	41,317	564
15:01	13,810	610	+ 4.62%	41,307	564
15:00	13,810	610	+ 4.62%	41,295	564
14:59	13,810	610	+ 4.62%	41,293	564