시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,700	500	+ 3.79%	27,492	374
11:40	13,690	490	+ 3.71%	27,418	373
11:39	13,700	500	+ 3.79%	27,382	372
11:38	13,720	520	+ 3.94%	27,304	371
11:37	13,700	500	+ 3.79%	27,303	371
11:36	13,690	490	+ 3.71%	27,300	371
11:33	13,680	480	+ 3.64%	27,255	370
11:32	13,680	480	+ 3.64%	27,238	370
11:29	13,720	520	+ 3.94%	27,189	369
11:28	13,700	500	+ 3.79%	27,130	369