시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,730	530	+ 4.02%	27,727	377
11:53	13,720	520	+ 3.94%	27,724	377
11:52	13,720	520	+ 3.94%	27,720	377
11:51	13,720	520	+ 3.94%	27,689	376
11:50	13,730	530	+ 4.02%	27,647	376
11:48	13,730	530	+ 4.02%	27,584	375
11:47	13,740	540	+ 4.09%	27,583	375
11:46	13,720	520	+ 3.94%	27,582	375
11:45	13,720	520	+ 3.94%	27,515	374
11:42	13,720	520	+ 3.94%	27,514	374