시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,720	520	+ 3.94%	28,119	382
12:08	13,720	520	+ 3.94%	28,074	382
12:07	13,730	530	+ 4.02%	28,022	381
12:05	13,740	540	+ 4.09%	27,988	380
12:02	13,740	540	+ 4.09%	27,956	380
12:01	13,730	530	+ 4.02%	27,837	378
12:00	13,740	540	+ 4.09%	27,779	378
11:59	13,730	530	+ 4.02%	27,761	377
11:58	13,730	530	+ 4.02%	27,737	377
11:57	13,730	530	+ 4.02%	27,733	377