시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,690	490	+ 3.71%	28,502	387
12:25	13,700	500	+ 3.79%	28,501	387
12:22	13,700	500	+ 3.79%	28,459	387
12:20	13,680	480	+ 3.64%	28,332	385
12:18	13,680	480	+ 3.64%	28,318	385
12:17	13,700	500	+ 3.79%	28,310	385
12:16	13,700	500	+ 3.79%	28,267	384
12:15	13,700	500	+ 3.79%	28,227	384
12:14	13,720	520	+ 3.94%	28,195	383
12:11	13,720	520	+ 3.94%	28,140	383