시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,700	500	+ 3.79%	28,747	391
12:38	13,710	510	+ 3.86%	28,665	390
12:36	13,710	510	+ 3.86%	28,664	390
12:35	13,700	500	+ 3.79%	28,663	390
12:34	13,700	500	+ 3.79%	28,597	389
12:33	13,700	500	+ 3.79%	28,591	389
12:32	13,700	500	+ 3.79%	28,590	389
12:31	13,700	500	+ 3.79%	28,514	388
12:29	13,700	500	+ 3.79%	28,508	388
12:27	13,690	490	+ 3.71%	28,503	387