시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,720	520	+ 3.94%	29,986	408
12:51	13,720	520	+ 3.94%	29,985	408
12:50	13,720	520	+ 3.94%	29,929	407
12:48	13,710	510	+ 3.86%	28,897	393
12:47	13,710	510	+ 3.86%	28,887	393
12:45	13,710	510	+ 3.86%	28,828	392
12:44	13,710	510	+ 3.86%	28,818	392
12:43	13,720	520	+ 3.94%	28,796	392
12:42	13,710	510	+ 3.86%	28,795	391
12:41	13,720	520	+ 3.94%	28,794	391