시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,760	560	+ 4.24%	31,804	433
13:02	13,760	560	+ 4.24%	31,799	433
13:01	13,760	560	+ 4.24%	31,796	433
12:59	13,750	550	+ 4.17%	31,181	424
12:58	13,710	510	+ 3.86%	30,888	420
12:57	13,690	490	+ 3.71%	30,868	420
12:56	13,690	490	+ 3.71%	30,862	420
12:55	13,680	480	+ 3.64%	30,858	420
12:54	13,700	500	+ 3.79%	30,737	418
12:53	13,690	490	+ 3.71%	30,691	417