시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,770	570	+ 4.32%	33,882	461
13:12	13,780	580	+ 4.39%	33,858	461
13:11	13,780	580	+ 4.39%	33,854	461
13:10	13,780	580	+ 4.39%	33,797	460
13:09	13,780	580	+ 4.39%	33,794	460
13:08	13,740	540	+ 4.09%	32,264	439
13:07	13,750	550	+ 4.17%	31,934	435
13:06	13,760	560	+ 4.24%	31,900	434
13:05	13,760	560	+ 4.24%	31,894	434
13:04	13,760	560	+ 4.24%	31,879	434