시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,740	540	+ 4.09%	34,534	470
13:24	13,730	530	+ 4.02%	34,474	470
13:23	13,730	530	+ 4.02%	34,449	469
13:22	13,730	530	+ 4.02%	34,437	469
13:21	13,730	530	+ 4.02%	34,407	469
13:18	13,720	520	+ 3.94%	34,373	468
13:17	13,740	540	+ 4.09%	34,332	468
13:16	13,740	540	+ 4.09%	34,011	463
13:15	13,760	560	+ 4.24%	33,965	463
13:14	13,770	570	+ 4.32%	33,934	462