시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,780	580	+ 4.39%	35,300	481
13:35	13,780	580	+ 4.39%	35,256	480
13:33	13,770	570	+ 4.32%	35,201	480
13:32	13,770	570	+ 4.32%	35,179	479
13:31	13,780	580	+ 4.39%	35,150	479
13:30	13,760	560	+ 4.24%	34,636	472
13:29	13,760	560	+ 4.24%	34,635	472
13:28	13,760	560	+ 4.24%	34,634	472
13:27	13,750	550	+ 4.17%	34,621	472
13:26	13,740	540	+ 4.09%	34,555	471