시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,880	680	+ 5.15%	43,466	594
15:19	13,880	680	+ 5.15%	43,089	589
15:18	13,880	680	+ 5.15%	43,077	588
15:17	13,870	670	+ 5.08%	42,990	587
15:16	13,840	640	+ 4.85%	42,878	586
15:15	13,830	630	+ 4.77%	42,873	586
15:14	13,850	650	+ 4.92%	42,855	585
15:13	13,880	680	+ 5.15%	42,842	585
15:11	13,790	590	+ 4.47%	42,271	577
15:10	13,770	570	+ 4.32%	41,911	572