시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,175	4	- 0.34%	3,318	4
10:46	1,175	4	- 0.34%	3,317	4
10:39	1,175	4	- 0.34%	3,316	4
10:38	1,175	4	- 0.34%	3,306	4
10:34	1,175	4	- 0.34%	3,303	4
10:27	1,175	4	- 0.34%	3,302	4
10:26	1,175	4	- 0.34%	3,300	4
10:16	1,173	6	- 0.51%	3,299	4
10:15	1,173	6	- 0.51%	3,297	4
10:14	1,178	1	- 0.09%	3,287	4