시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,176	3	- 0.25%	4,633	5
11:22	1,176	3	- 0.25%	4,631	5
11:21	1,177	2	- 0.17%	4,628	5
11:20	1,177	2	- 0.17%	4,623	5
11:19	1,180	1	+ 0.09%	4,618	5
11:14	1,180	1	+ 0.09%	4,616	5
11:09	1,178	1	- 0.09%	3,366	4
11:04	1,172	7	- 0.59%	3,364	4
11:03	1,172	7	- 0.59%	3,360	4
10:54	1,172	7	- 0.59%	3,320	4