시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,175	4	- 0.34%	4,857	6
12:14	1,173	6	- 0.51%	4,856	6
12:10	1,174	5	- 0.42%	4,775	6
12:09	1,174	5	- 0.42%	4,734	6
12:04	1,175	4	- 0.34%	4,693	6
11:59	1,175	4	- 0.34%	4,692	6
11:53	1,175	4	- 0.34%	4,642	5
11:40	1,176	3	- 0.25%	4,638	5
11:36	1,176	3	- 0.25%	4,635	5
11:33	1,176	3	- 0.25%	4,634	5