시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,172	7	- 0.59%	6,352	7
12:37	1,173	6	- 0.51%	6,348	7
12:34	1,173	6	- 0.51%	5,649	7
12:32	1,173	6	- 0.51%	5,249	6
12:31	1,171	8	- 0.68%	5,248	6
12:30	1,170	9	- 0.76%	5,228	6
12:29	1,170	9	- 0.76%	5,227	6
12:26	1,171	8	- 0.68%	5,100	6
12:25	1,171	8	- 0.68%	5,080	6
12:19	1,173	6	- 0.51%	4,905	6