시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,164	15	- 1.27%	11,269	13
13:25	1,164	15	- 1.27%	11,258	13
13:24	1,163	16	- 1.36%	10,783	13
13:19	1,169	10	- 0.85%	6,783	8
13:18	1,169	10	- 0.85%	6,777	8
13:13	1,170	9	- 0.76%	6,467	8
13:12	1,170	9	- 0.76%	6,451	8
13:10	1,170	9	- 0.76%	6,432	8
13:03	1,172	7	- 0.59%	6,404	8
13:02	1,172	7	- 0.59%	6,354	7