시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,162	17	- 1.44%	15,559	18
13:55	1,163	16	- 1.36%	15,549	18
13:54	1,163	16	- 1.36%	15,529	18
13:50	1,168	11	- 0.93%	13,327	16
13:49	1,168	11	- 0.93%	13,306	16
13:46	1,162	17	- 1.44%	13,233	15
13:45	1,162	17	- 1.44%	13,232	15
13:43	1,173	6	- 0.51%	12,681	15
13:37	1,166	13	- 1.10%	12,680	15
13:36	1,164	15	- 1.27%	12,666	15