시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,168	11	- 0.93%	20,745	24
14:25	1,167	12	- 1.02%	19,752	23
14:19	1,168	11	- 0.93%	19,702	23
14:17	1,167	12	- 1.02%	19,575	23
14:15	1,165	14	- 1.19%	18,875	22
14:14	1,162	17	- 1.44%	18,873	22
14:11	1,161	18	- 1.53%	18,622	22
14:10	1,161	18	- 1.53%	18,544	22
14:09	1,161	18	- 1.53%	16,043	19
14:05	1,162	17	- 1.44%	15,562	18