시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,168	11	- 0.93%	27,369	32
14:46	1,168	11	- 0.93%	25,131	29
14:45	1,168	11	- 0.93%	25,128	29
14:43	1,168	11	- 0.93%	23,141	27
14:42	1,168	11	- 0.93%	21,401	25
14:41	1,164	15	- 1.27%	21,276	25
14:40	1,168	11	- 0.93%	21,229	25
14:38	1,168	11	- 0.93%	21,018	25
14:37	1,164	15	- 1.27%	21,006	25
14:35	1,168	11	- 0.93%	20,875	24