시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,175	4	- 0.34%	2,857	3
09:21	1,180	1	+ 0.09%	2,733	3
09:20	1,180	1	+ 0.09%	2,633	3
09:13	1,181	2	+ 0.17%	2,626	3
09:06	1,170	9	- 0.76%	2,624	3
09:05	1,170	9	- 0.76%	2,623	3
09:04	1,181	2	+ 0.17%	2,067	2
09:03	1,170	9	- 0.76%	2,013	2
09:02	1,170	9	- 0.76%	1,359	2
09:01	1,181	2	+ 0.17%	359	0