시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,174	5	- 0.42%	3,092	4
09:57	1,174	5	- 0.42%	3,091	4
09:56	1,174	5	- 0.42%	3,089	4
09:43	1,172	7	- 0.59%	3,087	4
09:42	1,172	7	- 0.59%	3,086	4
09:36	1,174	5	- 0.42%	3,080	4
09:34	1,175	4	- 0.34%	3,078	4
09:33	1,175	4	- 0.34%	3,076	4
09:31	1,175	4	- 0.34%	3,075	4
09:28	1,175	4	- 0.34%	3,059	4