시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,171	8	- 0.68%	3,276	4
10:12	1,171	8	- 0.68%	3,275	4
10:11	1,175	4	- 0.34%	3,272	4
10:10	1,175	4	- 0.34%	3,264	4
10:07	1,171	8	- 0.68%	3,254	4
10:06	1,176	3	- 0.25%	3,249	4
10:02	1,172	7	- 0.59%	3,242	4
10:01	1,172	7	- 0.59%	3,238	4
10:00	1,173	6	- 0.51%	3,189	4
09:59	1,172	7	- 0.59%	3,110	4