시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,174	5	- 0.42%	30,969	36
15:19	1,171	8	- 0.68%	30,275	35
15:14	1,171	8	- 0.68%	30,088	35
15:13	1,164	15	- 1.27%	30,063	35
15:12	1,162	17	- 1.44%	29,895	35
15:11	1,168	11	- 0.93%	27,625	32
15:09	1,168	11	- 0.93%	27,551	32
14:56	1,171	8	- 0.68%	27,492	32
14:55	1,167	12	- 1.02%	27,491	32
14:48	1,172	7	- 0.59%	27,379	32