시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,180	20	+ 0.48%	34,629	144
12:39	4,195	35	+ 0.84%	34,579	144
12:37	4,185	25	+ 0.60%	34,537	144
12:36	4,185	25	+ 0.60%	34,441	144
12:29	4,185	25	+ 0.60%	34,421	143
12:26	4,185	25	+ 0.60%	34,419	143
12:23	4,185	25	+ 0.60%	34,399	143
12:11	4,185	25	+ 0.60%	34,387	143
12:10	4,185	25	+ 0.60%	34,371	143
12:07	4,185	25	+ 0.60%	34,364	143