시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,165	5	+ 0.12%	40,685	169
13:08	4,135	25	- 0.60%	40,684	169
13:05	4,170	10	+ 0.24%	40,648	169
13:04	4,175	15	+ 0.36%	35,625	148
13:03	4,160	0	0.00%	34,963	146
12:58	4,170	10	+ 0.24%	34,844	145
12:57	4,175	15	+ 0.36%	34,839	145
12:54	4,175	15	+ 0.36%	34,833	145
12:52	4,175	15	+ 0.36%	34,707	145
12:48	4,175	15	+ 0.36%	34,649	144