시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,170	10	+ 0.24%	42,169	176
13:29	4,175	15	+ 0.36%	42,151	176
13:24	4,155	5	- 0.12%	41,539	173
13:22	4,155	5	- 0.12%	41,503	173
13:21	4,160	0	0.00%	41,499	173
13:20	4,160	0	0.00%	41,498	173
13:19	4,165	5	+ 0.12%	41,428	172
13:14	4,160	0	0.00%	41,024	171
13:13	4,160	0	0.00%	40,978	171
13:12	4,160	0	0.00%	40,719	170